|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
502.00
|
500.00
|
540.00
|
540.00
|
|
|
19 987 831 800.00
|
|
|
|
|
522.00
|
501.00
|
553.00
|
531.00
|
|
|
32 661 427 600.00
|
|
|
|
|
515.00
|
493.00
|
528.00
|
510.00
|
|
|
29 518 787 100.00
|
|
|
|
|
437.00
|
433.00
|
485.00
|
468.00
|
|
|
26 130 224 200.00
|
|
|
|
|
420.00
|
403.00
|
421.00
|
405.00
|
|
|
7 977 333 400.00
|
|
|
|
|
438.00
|
430.00
|
453.00
|
440.00
|
|
|
6 460 379 100.00
|
|
|
|
|
434.00
|
429.00
|
449.00
|
444.00
|
|
|
6 234 484 400.00
|
|
|
|
|
467.00
|
436.00
|
468.00
|
438.00
|
|
|
7 575 712 500.00
|
|
|
|
|
469.00
|
459.00
|
484.00
|
463.00
|
|
|
9 764 325 400.00
|
|
|
|
|
445.00
|
440.00
|
476.00
|
461.00
|
|
|
10 321 949 100.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
