|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
394.00
|
394.00
|
419.00
|
402.00
|
|
|
12 730 086 900.00
|
|
|
|
|
428.00
|
409.00
|
446.00
|
434.00
|
|
|
19 069 291 600.00
|
|
|
|
|
475.00
|
456.00
|
477.00
|
456.00
|
|
|
6 914 223 600.00
|
|
|
|
|
495.00
|
475.00
|
503.00
|
475.00
|
|
|
6 254 840 000.00
|
|
|
|
|
486.00
|
484.00
|
506.00
|
495.00
|
|
|
9 333 045 900.00
|
|
|
|
|
485.00
|
468.00
|
489.00
|
476.00
|
|
|
12 335 702 600.00
|
|
|
|
|
504.00
|
496.00
|
516.00
|
512.00
|
|
|
8 424 547 700.00
|
|
|
|
|
515.00
|
499.00
|
522.00
|
510.00
|
|
|
10 063 067 000.00
|
|
|
|
|
486.00
|
485.00
|
522.00
|
515.00
|
|
|
14 505 044 400.00
|
|
|
|
|
538.00
|
519.00
|
553.00
|
521.00
|
|
|
12 115 141 300.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
