|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 032.00
|
970.00
|
1 053.00
|
975.00
|
|
|
33 362 785 800.00
|
|
|
|
|
1 065.00
|
984.00
|
1 068.00
|
1 002.00
|
|
|
39 964 334 500.00
|
|
|
|
|
957.00
|
931.00
|
986.00
|
975.00
|
|
|
37 940 667 300.00
|
|
|
|
|
933.00
|
902.00
|
957.00
|
921.00
|
|
|
23 026 793 800.00
|
|
|
|
|
1 026.00
|
901.00
|
1 040.00
|
926.00
|
|
|
42 602 202 700.00
|
|
|
|
|
1 011.00
|
978.00
|
1 022.00
|
987.00
|
|
|
25 452 270 400.00
|
|
|
|
|
1 150.00
|
1 033.00
|
1 174.00
|
1 063.00
|
|
|
33 570 007 500.00
|
|
|
|
|
1 191.00
|
1 151.00
|
1 220.00
|
1 151.00
|
|
|
18 413 821 400.00
|
|
|
|
|
1 180.00
|
1 170.00
|
1 206.00
|
1 195.00
|
|
|
16 734 760 500.00
|
|
|
|
|
1 210.00
|
1 175.00
|
1 223.00
|
1 194.00
|
|
|
14 494 519 300.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
