|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
355.00
|
355.00
|
393.00
|
373.00
|
|
|
15 759 688 900.00
|
|
|
|
|
364.00
|
349.00
|
385.00
|
352.00
|
|
|
9 446 727 200.00
|
|
|
|
|
351.00
|
350.00
|
375.00
|
369.00
|
|
|
10 517 662 300.00
|
|
|
|
|
336.00
|
328.00
|
364.00
|
354.00
|
|
|
10 229 947 600.00
|
|
|
|
|
311.00
|
310.00
|
331.00
|
327.00
|
|
|
8 632 851 200.00
|
|
|
|
|
349.00
|
338.00
|
353.00
|
341.00
|
|
|
8 004 880 300.00
|
|
|
|
|
350.00
|
349.00
|
376.00
|
364.00
|
|
|
17 745 879 500.00
|
|
|
|
|
328.00
|
307.00
|
334.00
|
316.00
|
|
|
7 315 769 800.00
|
|
|
|
|
336.00
|
326.00
|
345.00
|
333.00
|
|
|
10 242 959 100.00
|
|
|
|
|
313.00
|
308.00
|
322.00
|
322.00
|
|
|
6 908 012 000.00
|
|
Metaplanet, Inc. (бывш. Red Planet Japan, Inc.) engages in hotel management operations in Japan. The company is also involved in the Bitcoin treasury business and various activities related to Web3, blockchain, and NFTs.
