Показано 0 из 0
Дата |
---|
18:34 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.67
|
3.79
|
3.41
|
3.41
|
3.85
|
3.7787
|
|
|
29 599.80
|
93.00
|
3.64
|
3.85
|
3.72
|
3.5175
|
3.80
|
3.64
|
|
|
156 057.75
|
593.00
|
3.55
|
4.00
|
3.91
|
3.75
|
3.98
|
3.78
|
|
|
83 848.75
|
262.00
|
3.80
|
4.10
|
3.97
|
3.76
|
4.01
|
4.01
|
|
|
116 198.36
|
293.00
|
3.80
|
4.10
|
4.01
|
3.90
|
4.055
|
3.96
|
|
|
124 545.88
|
331.00
|
3.95
|
4.06
|
4.01
|
4.01
|
4.09
|
4.055
|
|
|
35 780.22
|
102.00
|
3.95
|
4.19
|
4.08
|
4.01
|
4.14
|
4.07
|
|
|
81 349.68
|
189.00
|
4.00
|
4.12
|
4.09
|
4.01
|
4.20
|
4.09
|
|
|
80 138.27
|
183.00
|
4.00
|
4.55
|
4.12
|
4.08
|
4.19
|
4.14
|
|
|
73 528.77
|
136.00
|
3.95
|
4.35
|
4.13
|
4.0851
|
4.30
|
4.19
|
|
|
119 015.83
|
321.00
|