Показано 0 из 0
Дата |
---|
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.805
|
4.805
|
4.805
|
4.805
|
|
|
|
|
5.06
|
5.39
|
4.805
|
4.805
|
4.805
|
4.805
|
|
|
|
|
4.665
|
4.80
|
4.805
|
4.805
|
4.805
|
4.805
|
|
|
|
|
4.62
|
4.76
|
4.78
|
4.78
|
4.82
|
4.82
|
|
|
9.64
|
3.00
|
4.585
|
4.725
|
4.95
|
4.95
|
4.95
|
4.95
|
|
|
|
|
4.825
|
4.94
|
5.14
|
5.14
|
5.18
|
5.18
|
|
|
259.00
|
2.00
|
5.09
|
5.22
|
5.14
|
5.14
|
5.14
|
5.14
|
|
|
|
|
4.975
|
5.21
|
4.90
|
4.90
|
5.14
|
5.14
|
|
|
5.14
|
2.00
|
4.915
|
5.05
|
4.795
|
4.795
|
4.795
|
4.795
|
|
|
|
|
4.65
|
4.735
|
4.795
|
4.795
|
4.795
|
4.795
|
|
|
|
|