Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.57
|
4.92
|
4.77
|
4.77
|
4.845
|
4.845
|
|
|
19.11
|
4.00
|
4.61
|
4.89
|
4.76
|
4.76
|
4.76
|
4.76
|
|
|
47.60
|
4.00
|
4.61
|
4.86
|
4.66
|
4.66
|
4.78
|
4.78
|
|
|
1 133.01
|
8.00
|
4.56
|
4.91
|
4.66
|
4.6522
|
4.66
|
4.6522
|
|
|
46.60
|
3.00
|
4.60
|
4.91
|
4.73
|
4.73
|
4.79
|
4.79
|
|
|
38.05
|
5.00
|
4.63
|
4.87
|
4.80
|
4.65
|
4.86
|
4.75
|
|
|
12 608.10
|
47.00
|
4.59
|
4.86
|
4.79
|
4.72
|
4.79
|
4.72
|
|
|
141.50
|
5.00
|
4.60
|
5.04
|
4.83
|
4.67
|
4.83
|
4.67
|
|
|
3 910.46
|
11.00
|
4.75
|
5.04
|
4.83
|
4.51
|
4.90
|
4.90
|
|
|
11 939.01
|
26.00
|
4.78
|
5.14
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
824.33
|
15.00
|