Показано 0 из 0
Дата |
---|
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.67
|
4.67
|
4.67
|
4.67
|
|
|
|
|
|
|
4.675
|
4.675
|
4.675
|
4.675
|
|
|
|
|
4.645
|
4.825
|
4.69
|
4.63
|
4.73
|
4.675
|
|
|
|
|
4.60
|
4.78
|
4.665
|
4.66
|
4.76
|
4.72
|
|
|
|
|
4.555
|
4.76
|
4.835
|
4.73
|
4.945
|
4.73
|
|
|
|
|
4.80
|
4.955
|
5.09
|
4.92
|
5.11
|
4.92
|
|
|
|
|
5.06
|
5.26
|
5.18
|
5.17
|
5.21
|
5.18
|
|
|
|
|
4.95
|
5.24
|
5.02
|
4.905
|
5.17
|
5.09
|
|
|
|
|
4.885
|
5.07
|
4.715
|
4.715
|
4.945
|
4.915
|
|
|
|
|
4.62
|
4.76
|
4.73
|
4.61
|
4.765
|
4.72
|
|
|
|
|