Показано 0 из 0
Дата |
---|
19:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.29
|
10.35
|
10.26
|
10.25
|
10.49
|
10.32
|
|
|
414 386.19
|
681.00
|
10.00
|
11.92
|
10.24
|
10.20
|
10.30
|
10.27
|
|
|
436 969.05
|
854.00
|
9.88
|
11.39
|
10.55
|
10.12
|
10.56
|
10.18
|
|
|
846 923.90
|
2 143.00
|
10.25
|
10.96
|
10.61
|
10.475
|
10.65
|
10.52
|
|
|
3 580 387.04
|
1 819.00
|
9.88
|
11.39
|
10.60
|
10.395
|
10.66
|
10.48
|
|
|
552 618.54
|
1 486.00
|
9.86
|
11.92
|
10.47
|
10.3501
|
10.57
|
10.55
|
|
|
857 267.94
|
1 810.00
|
9.36
|
11.75
|
10.39
|
10.37
|
10.555
|
10.53
|
|
|
609 998.23
|
1 594.00
|
9.85
|
10.68
|
10.23
|
10.23
|
10.47
|
10.42
|
|
|
674 956.55
|
1 278.00
|
9.71
|
10.49
|
10.28
|
10.15
|
10.32
|
10.24
|
|
|
1 429 017.89
|
2 212.00
|
9.63
|
11.40
|
10.05
|
10.05
|
10.38
|
10.28
|
|
|
594 786.65
|
1 305.00
|
Ranger Energy Services, Inc. is a provider of high specification well servicing rigs and ancillary equipment in the oil & gas industry today.