|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
38.60
|
39.80
|
39.00
|
|
39.05
|
23 375 160.00
|
|
|
|
|
38.95
|
38.00
|
40.00
|
40.00
|
|
39.35
|
82 134 155.00
|
|
|
|
|
38.40
|
38.20
|
39.30
|
39.00
|
|
38.91
|
17 901 575.00
|
|
|
|
|
39.50
|
38.00
|
39.50
|
38.40
|
|
38.44
|
66 216 910.00
|
|
|
|
|
40.90
|
38.90
|
40.90
|
40.00
|
|
39.94
|
105 221 420.00
|
|
|
|
|
40.10
|
39.65
|
41.05
|
41.00
|
|
40.61
|
232 104 455.00
|
|
|
|
|
38.85
|
38.10
|
40.10
|
40.10
|
|
39.75
|
334 083 795.00
|
|
|
|
|
36.50
|
36.50
|
39.10
|
38.90
|
|
38.30
|
287 944 675.00
|
|
|
|
|
36.45
|
36.05
|
36.60
|
36.50
|
|
36.47
|
31 817 290.00
|
|
|
|
|
36.50
|
36.00
|
36.50
|
36.45
|
|
36.36
|
20 474 305.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
1.09 PHP |
|
27.05.2024
|
29.05.2024 |
0.9 PHP |
|
27.12.2023
|
28.12.2023 |
0.97 PHP |
|
26.12.2023
|
27.12.2023 |
0.97 PHP |
|
05.01.2023
|
10.01.2023 |
0.86 PHP |
|
05.01.2022
|
10.01.2022 |
0.25 PHP |
|
05.01.2021
|
08.01.2021 |
0.25 PHP |
|
20.12.2019
|
27.12.2019 |
0.2 PHP |
Puregold Price Club, Inc. operates wholesale and retail stores, including supermarkets.
