Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.10
|
52.40
|
51.05
|
49.50
|
51.47
|
51.38
|
|
|
3 495 427.40
|
1 388.00
|
49.86
|
50.68
|
50.73
|
49.94
|
51.46
|
50.12
|
|
|
5 638 131.67
|
1 866.00
|
49.34
|
50.20
|
52.50
|
50.39
|
52.83
|
50.39
|
|
|
7 871 747.48
|
2 735.00
|
52.07
|
52.85
|
52.80
|
52.10
|
53.44
|
52.48
|
|
|
4 495 627.37
|
1 767.00
|
52.90
|
53.07
|
52.95
|
52.09
|
53.18
|
52.975
|
|
|
5 196 897.78
|
1 696.00
|
52.60
|
53.28
|
49.99
|
49.75
|
52.38
|
52.23
|
|
|
3 988 892.09
|
1 412.00
|
49.75
|
50.30
|
52.85
|
50.58
|
52.85
|
50.64
|
|
|
4 199 496.73
|
1 618.00
|
51.81
|
52.32
|
50.92
|
50.92
|
51.865
|
51.81
|
|
|
3 121 995.44
|
1 381.00
|
50.03
|
50.91
|
49.60
|
48.94
|
50.51
|
50.51
|
|
|
6 128 653.35
|
2 294.00
|
48.05
|
49.45
|
50.37
|
48.62
|
50.73
|
49.45
|
|
|
8 278 239.29
|
3 286.00
|
Pure Storage, Inc. provides enterprise storage solutions. The Company offers flash enterprise arrays for high performance workloads, including server consolidation, virtualization desktop, database, and cloud computing. Pure Storage serves customers throughout the United States.