Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 248.00
|
2 070.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 057.00
|
2 062.00
|
2 125.00
|
2 070.00
|
2 125.00
|
2 070.00
|
|
2 098.00
|
562 130.00
|
2.00
|
2 020.00
|
2 025.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 005.00
|
2 009.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 237.00
|
0
|
0
|
0
|
0
|
0
|
|
|
|
|
2 072.00
|
2 076.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 052.00
|
2 056.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 015.00
|
2 019.00
|
0
|
0
|
0
|
0
|
|
|
|
|
2 058.00
|
2 062.00
|
2 080.00
|
2 078.00
|
2 080.00
|
2 078.00
|
|
2 080.00
|
27 038.00
|
2.00
|
2 055.00
|
2 059.00
|
2 094.00
|
2 094.00
|
2 094.00
|
2 094.00
|
|
2 094.00
|
628 200.00
|
1.00
|
Pure Storage, Inc. provides enterprise storage solutions. The Company offers flash enterprise arrays for high performance workloads, including server consolidation, virtualization desktop, database, and cloud computing. Pure Storage serves customers throughout the United States.