Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.50
|
62.78
|
61.00
|
60.50
|
63.02
|
62.77
|
|
|
280 039 745.60
|
54 312.00
|
65.19
|
65.78
|
64.30
|
63.465
|
65.76
|
65.51
|
|
|
179 012 471.47
|
32 980.00
|
63.50
|
65.94
|
65.56
|
63.98
|
66.45
|
64.21
|
|
|
255 490 032.65
|
36 623.00
|
64.98
|
65.62
|
62.72
|
62.26
|
65.72
|
65.18
|
|
|
184 096 722.38
|
37 898.00
|
62.25
|
62.55
|
62.70
|
62.165
|
63.24
|
62.71
|
|
|
161 225 159.83
|
33 661.00
|
62.93
|
64.00
|
63.55
|
62.42
|
63.71
|
62.92
|
|
|
177 486 382.59
|
33 067.00
|
62.50
|
63.00
|
63.81
|
62.027
|
64.13
|
62.82
|
|
|
264 340 256.67
|
43 884.00
|
64.20
|
66.00
|
64.49
|
63.01
|
65.05
|
64.48
|
|
|
568 327 332.63
|
64 519.00
|
65.50
|
66.00
|
69.62
|
64.7834
|
70.21
|
65.96
|
|
|
301 635 761.47
|
54 871.00
|
68.30
|
68.75
|
68.12
|
67.81
|
70.41
|
68.35
|
|
|
328 432 135.83
|
64 060.00
|
Pure Storage, Inc. provides enterprise storage solutions. The Company offers flash enterprise arrays for high performance workloads, including server consolidation, virtualization desktop, database, and cloud computing. Pure Storage serves customers throughout the United States.