Показано 0 из 0
Дата |
---|
20:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.86
|
23.00
|
17.86
|
16.835
|
18.09
|
17.13
|
|
|
67 972.92
|
67.00
|
7.34
|
23.00
|
18.35
|
17.93
|
18.47
|
17.93
|
|
|
150 315.55
|
92.00
|
7.56
|
23.00
|
18.33
|
18.3001
|
18.90
|
18.35
|
|
|
228 416.42
|
162.00
|
7.40
|
23.00
|
18.50
|
18.40
|
19.64
|
19.64
|
|
|
116 667.57
|
51.00
|
7.56
|
23.00
|
18.26
|
18.26
|
18.90
|
18.90
|
|
|
17 351.78
|
17.00
|
7.44
|
23.00
|
18.525
|
18.525
|
18.89
|
18.89
|
|
|
29 891.92
|
156.00
|
7.37
|
29.47
|
18.35
|
18.34
|
18.60
|
18.60
|
|
|
34 321.23
|
35.00
|
7.48
|
24.95
|
18.68
|
18.25
|
18.68
|
18.49
|
|
|
112 358.56
|
137.00
|
7.48
|
29.92
|
18.925
|
18.25
|
18.925
|
18.79
|
|
|
134 580.05
|
71.00
|
7.58
|
30.32
|
18.90
|
18.61
|
18.90
|
18.79
|
|
|
29 002.02
|
31.00
|