Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.65
|
17.67
|
18.65
|
17.67
|
|
|
103 144.64
|
47.00
|
15.00
|
|
18.09
|
17.9001
|
18.23
|
17.9001
|
|
|
20 974.26
|
15.00
|
|
|
18.62
|
18.22
|
18.62
|
18.22
|
|
|
2 290.96
|
11.00
|
|
|
18.61
|
18.61
|
18.61
|
18.61
|
|
|
|
1.00
|
|
|
18.57
|
18.50
|
18.57
|
18.50
|
|
|
1 429.89
|
3.00
|
|
|
18.68
|
18.40
|
18.68
|
18.40
|
|
|
37.68
|
4.00
|
|
|
18.68
|
18.68
|
18.68
|
18.68
|
|
|
|
1.00
|
|
|
18.715
|
18.715
|
18.715
|
18.715
|
|
|
|
1.00
|
|
|
18.02
|
18.02
|
18.75
|
18.50
|
|
|
3 824.48
|
7.00
|
|
24.95
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
|
1.00
|