Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.22
|
28.86
|
18.05
|
17.80
|
18.28
|
17.90
|
|
|
106 023.40
|
128.00
|
7.32
|
29.28
|
18.34
|
17.65
|
18.65
|
17.78
|
|
|
449 686.12
|
262.00
|
15.00
|
29.03
|
18.34
|
17.65
|
18.9239
|
18.25
|
|
|
393 382.38
|
193.00
|
15.83
|
29.44
|
18.50
|
18.10
|
18.50
|
18.22
|
|
|
84 980.00
|
98.00
|
7.40
|
29.60
|
18.50
|
18.50
|
18.61
|
18.61
|
|
|
42 516.31
|
22.00
|
7.36
|
29.44
|
18.80
|
18.50
|
18.80
|
18.50
|
|
|
76 952.71
|
38.00
|
7.37
|
29.47
|
18.40
|
18.0416
|
18.80
|
18.40
|
|
|
97 057.14
|
84.00
|
7.43
|
29.69
|
18.51
|
18.2001
|
18.9798
|
18.68
|
|
|
118 776.71
|
58.00
|
7.41
|
24.95
|
18.40
|
18.40
|
18.715
|
18.46
|
|
|
104 554.55
|
91.00
|
7.50
|
24.95
|
17.6501
|
17.6501
|
18.76
|
18.50
|
|
|
84 256.57
|
61.00
|