Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.232
|
4.232
|
4.232
|
4.232
|
|
|
|
|
4.24
|
4.298
|
4.222
|
4.222
|
4.222
|
4.222
|
|
|
|
|
4.236
|
4.26
|
4.146
|
4.146
|
4.146
|
4.146
|
|
|
|
|
4.188
|
4.244
|
4.162
|
4.162
|
4.162
|
4.162
|
|
|
|
|
4.162
|
4.224
|
4.188
|
4.188
|
4.188
|
4.188
|
|
|
|
|
4.194
|
4.256
|
4.11
|
4.11
|
4.11
|
4.11
|
|
|
|
|
4.126
|
4.154
|
4.192
|
4.192
|
4.192
|
4.192
|
|
|
|
|
4.20
|
4.264
|
4.14
|
4.14
|
4.14
|
4.14
|
|
|
|
|
4.126
|
4.18
|
4.186
|
4.186
|
4.186
|
4.186
|
|
|
|
|
4.164
|
4.204
|
4.082
|
4.082
|
4.082
|
4.082
|
|
|
|
|
The Portucel Soporcel Group is a Portuguese pulp and paper company, which resulted from the 2001 merger of the firms Portucel and Soporcel.