Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.232
|
4.232
|
4.296
|
4.284
|
|
|
|
|
|
|
4.246
|
4.228
|
4.248
|
4.248
|
|
|
|
|
|
|
4.188
|
4.188
|
4.252
|
4.248
|
|
|
|
|
|
|
4.166
|
4.166
|
4.206
|
4.184
|
|
|
|
|
|
|
4.194
|
4.176
|
4.194
|
4.176
|
|
|
|
|
|
|
4.134
|
4.134
|
4.19
|
4.19
|
|
|
|
|
|
|
4.202
|
4.166
|
4.224
|
4.166
|
|
|
|
|
|
|
4.14
|
4.138
|
4.186
|
4.186
|
|
|
|
|
|
|
4.192
|
4.136
|
4.192
|
4.136
|
|
|
|
|
|
|
4.142
|
4.142
|
4.184
|
4.158
|
|
|
|
|
The Portucel Soporcel Group is a Portuguese pulp and paper company, which resulted from the 2001 merger of the firms Portucel and Soporcel.