Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.294
|
4.36
|
4.232
|
4.232
|
4.232
|
4.232
|
|
|
|
|
4.24
|
4.302
|
4.246
|
4.246
|
4.246
|
4.246
|
|
|
|
|
4.246
|
4.252
|
4.192
|
4.192
|
4.192
|
4.192
|
|
|
|
|
4.188
|
4.244
|
4.164
|
4.164
|
4.164
|
4.164
|
|
|
|
|
4.162
|
4.222
|
4.196
|
4.196
|
4.196
|
4.196
|
|
|
|
|
4.19
|
4.252
|
4.134
|
4.134
|
4.134
|
4.134
|
|
|
|
|
4.142
|
4.144
|
4.202
|
4.202
|
4.202
|
4.202
|
|
|
|
|
4.198
|
4.26
|
4.144
|
4.144
|
4.144
|
4.144
|
|
|
|
|
4.128
|
4.18
|
4.19
|
4.19
|
4.19
|
4.19
|
|
|
|
|
4.162
|
4.20
|
4.138
|
4.138
|
4.138
|
4.138
|
|
|
|
|
The Portucel Soporcel Group is a Portuguese pulp and paper company, which resulted from the 2001 merger of the firms Portucel and Soporcel.