Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9884
|
1.04
|
1.09
|
1.02
|
1.09
|
1.04
|
|
|
135 390.66
|
415.00
|
1.04
|
1.07
|
1.08
|
1.04
|
1.08
|
1.05
|
|
|
12 004.47
|
77.00
|
1.04
|
1.06
|
1.102
|
1.05
|
1.104
|
1.06
|
|
|
25 316.95
|
114.00
|
1.06
|
1.14
|
1.11
|
1.0808
|
1.11
|
1.0808
|
|
|
74 668.04
|
33.00
|
1.05
|
1.09
|
1.09
|
1.07
|
1.12
|
1.07
|
|
|
115 107.24
|
117.00
|
1.05
|
1.14
|
1.09
|
1.05
|
1.10
|
1.077
|
|
|
118 024.29
|
158.00
|
1.05
|
1.14
|
1.12
|
1.07
|
1.12
|
1.08
|
|
|
127 751.71
|
225.00
|
1.05
|
1.13
|
1.1107
|
1.0901
|
1.12
|
1.10
|
|
|
102 018.33
|
63.00
|
1.05
|
1.13
|
1.105
|
1.10
|
1.12
|
1.11
|
|
|
124 336.37
|
102.00
|
1.05
|
1.10
|
1.10
|
1.09
|
1.1001
|
1.10
|
|
|
73 958.68
|
53.00
|
Pintec Technology Holdings Limited, through with its subsidiaries, engages in the operation of an online technology platform that enables financial services in the People's Republic of China. The company connects business partners and financial partners on its open platform and enables them to provide financial services to end users. Its technology platform include a lending solution for borrowers to originate loans; a lending solution for borrowers who want to finance online purchases; and a wealth management solution for asset management companies and insurance companies to facilitate the sales of products.