|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.00
|
52.50
|
55.00
|
52.50
|
|
53.31
|
9 686 830.50
|
|
|
|
|
57.35
|
52.50
|
57.35
|
52.50
|
|
56.02
|
9 210 825.00
|
|
|
|
|
58.00
|
57.00
|
58.00
|
57.30
|
|
57.34
|
601 468.00
|
|
|
|
|
59.00
|
57.00
|
59.20
|
58.00
|
|
58.27
|
17 763 291.00
|
|
|
|
|
57.95
|
57.40
|
58.50
|
58.35
|
|
58.05
|
45 841 404.50
|
|
|
|
|
58.00
|
57.05
|
58.00
|
57.85
|
|
57.84
|
195 497.00
|
|
|
|
|
57.40
|
56.00
|
58.00
|
58.00
|
|
57.65
|
11 692 428.00
|
|
|
|
|
57.25
|
56.85
|
57.45
|
57.00
|
|
57.13
|
871 843.00
|
|
|
|
|
57.00
|
56.50
|
58.25
|
57.25
|
|
57.24
|
10 497 651.50
|
|
|
|
|
58.50
|
56.95
|
58.50
|
57.00
|
|
57.11
|
1 637 971.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
