|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.60
|
36.00
|
36.00
|
|
35.70
|
1 503 010.00
|
|
|
|
|
36.35
|
34.30
|
36.35
|
35.00
|
|
35.05
|
2 537 940.00
|
|
|
|
|
36.95
|
36.35
|
37.00
|
36.35
|
|
36.41
|
3 884 515.00
|
|
|
|
|
35.85
|
35.85
|
37.00
|
37.00
|
|
36.88
|
1 386 585.00
|
|
|
|
|
36.85
|
34.00
|
36.85
|
36.00
|
|
35.99
|
4 020 215.00
|
|
|
|
|
36.80
|
36.80
|
37.20
|
37.00
|
|
37.01
|
7 169 305.00
|
|
|
|
|
36.85
|
36.65
|
37.20
|
36.80
|
|
36.80
|
41 676 705.00
|
|
|
|
|
37.40
|
36.15
|
37.40
|
36.85
|
|
36.80
|
518 950.00
|
|
|
|
|
38.80
|
37.00
|
38.80
|
38.00
|
|
38.02
|
12 246 345.00
|
|
|
|
|
36.90
|
35.65
|
39.85
|
38.80
|
|
38.53
|
17 807 920.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
