|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
53.00
|
54.30
|
53.70
|
|
53.30
|
1 862 454.50
|
|
|
|
|
53.80
|
51.85
|
53.80
|
53.00
|
|
52.73
|
8 340 818.50
|
|
|
|
|
55.25
|
53.90
|
55.25
|
53.90
|
|
54.24
|
1 600 654.00
|
|
|
|
|
54.00
|
54.00
|
55.50
|
55.25
|
|
55.11
|
32 633 331.00
|
|
|
|
|
52.90
|
52.30
|
53.95
|
53.95
|
|
53.47
|
24 776 745.50
|
|
|
|
|
53.20
|
52.50
|
53.20
|
52.75
|
|
52.93
|
22 519 643.00
|
|
|
|
|
52.20
|
51.00
|
53.25
|
52.70
|
|
52.49
|
1 634 465.50
|
|
|
|
|
51.00
|
51.00
|
52.95
|
52.25
|
|
52.35
|
2 882 994.50
|
|
|
|
|
49.90
|
49.70
|
51.00
|
51.00
|
|
50.10
|
174 205 200.00
|
|
|
|
|
48.00
|
48.00
|
49.90
|
49.75
|
|
49.04
|
4 501 750.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
