|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.50
|
39.50
|
39.80
|
39.80
|
|
39.64
|
118 905.00
|
|
|
|
|
39.50
|
39.10
|
39.80
|
39.50
|
|
39.33
|
287 120.00
|
|
|
|
|
39.80
|
39.50
|
39.80
|
39.50
|
|
39.66
|
25 735 335.00
|
|
|
|
|
39.80
|
39.50
|
40.00
|
39.80
|
|
39.99
|
20 509 095.00
|
|
|
|
|
39.80
|
39.80
|
40.00
|
39.80
|
|
39.96
|
607 385.00
|
|
|
|
|
39.80
|
39.80
|
39.80
|
39.80
|
|
39.80
|
167 160.00
|
|
|
|
|
40.15
|
40.00
|
40.15
|
40.00
|
|
40.00
|
24 268 485.00
|
|
|
|
|
39.50
|
39.50
|
40.20
|
40.15
|
|
39.90
|
3 439 410.00
|
|
|
|
|
39.50
|
39.50
|
40.00
|
39.90
|
|
39.92
|
1 093 675.00
|
|
|
|
|
38.85
|
38.85
|
40.40
|
39.50
|
|
39.57
|
28 775 140.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
