|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
36.00
|
36.20
|
36.10
|
|
36.07
|
16 614 970.00
|
|
|
|
|
35.60
|
35.55
|
36.40
|
35.55
|
|
35.96
|
82 317 955.00
|
|
|
|
|
36.00
|
35.60
|
36.50
|
35.60
|
|
35.95
|
9 570 795.00
|
|
|
|
|
36.05
|
35.55
|
36.25
|
36.00
|
|
35.93
|
362 905.00
|
|
|
|
|
36.00
|
36.00
|
36.80
|
36.00
|
|
36.00
|
51 757 765.00
|
|
|
|
|
38.00
|
35.50
|
38.00
|
35.55
|
|
35.95
|
2 214 335.00
|
|
|
|
|
38.05
|
37.00
|
38.80
|
37.00
|
|
37.29
|
9 492 950.00
|
|
|
|
|
39.00
|
37.15
|
39.40
|
37.15
|
|
37.23
|
1 545 195.00
|
|
|
|
|
39.35
|
39.00
|
39.45
|
39.00
|
|
39.38
|
110 255.00
|
|
|
|
|
39.70
|
39.35
|
39.70
|
39.35
|
|
39.49
|
19 745.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
