|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.40
|
36.15
|
37.40
|
36.85
|
|
36.80
|
518 950.00
|
|
|
|
|
38.80
|
37.00
|
38.80
|
38.00
|
|
38.02
|
12 246 345.00
|
|
|
|
|
36.90
|
35.65
|
39.85
|
38.80
|
|
38.53
|
17 807 920.00
|
|
|
|
|
36.00
|
35.65
|
36.90
|
36.90
|
|
36.06
|
7 024 130.00
|
|
|
|
|
33.95
|
33.95
|
36.00
|
36.00
|
|
35.19
|
4 363 365.00
|
|
|
|
|
33.25
|
33.25
|
34.10
|
33.90
|
|
33.64
|
3 982 670.00
|
|
|
|
|
33.50
|
33.25
|
33.60
|
33.25
|
|
33.33
|
3 859 955.00
|
|
|
|
|
33.10
|
33.10
|
33.75
|
33.50
|
|
33.53
|
4 205 120.00
|
|
|
|
|
33.80
|
33.05
|
34.00
|
33.10
|
|
33.10
|
85 479 665.00
|
|
|
|
|
34.00
|
33.80
|
34.50
|
33.80
|
|
33.82
|
47 525 755.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
