|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.10
|
33.10
|
34.15
|
34.00
|
|
33.99
|
5 530 975.00
|
|
|
|
|
33.70
|
33.15
|
34.50
|
34.15
|
|
33.71
|
31 025 905.00
|
|
|
|
|
33.10
|
33.10
|
34.00
|
33.70
|
|
33.87
|
738 465.00
|
|
|
|
|
33.80
|
33.80
|
34.15
|
34.15
|
|
33.90
|
30 510.00
|
|
|
|
|
32.90
|
32.90
|
34.50
|
34.10
|
|
34.06
|
820 910.00
|
|
|
|
|
32.60
|
32.50
|
35.05
|
32.90
|
|
32.93
|
19 687 145.00
|
|
|
|
|
32.45
|
32.00
|
33.55
|
32.50
|
|
32.20
|
2 164 145.00
|
|
|
|
|
32.95
|
31.75
|
32.95
|
32.25
|
|
32.23
|
908 960.00
|
|
|
|
|
33.15
|
32.25
|
33.20
|
32.95
|
|
32.86
|
17 128 285.00
|
|
|
|
|
34.35
|
33.30
|
34.35
|
33.50
|
|
33.39
|
37 333 875.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
