Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.16
|
32.18
|
31.18
|
31.14
|
31.76
|
31.66
|
|
|
|
|
30.68
|
31.68
|
31.60
|
31.10
|
31.60
|
31.18
|
|
|
|
|
31.10
|
32.10
|
30.28
|
30.28
|
31.62
|
31.62
|
|
|
|
|
29.86
|
30.86
|
29.82
|
29.82
|
30.46
|
30.36
|
|
|
|
|
29.30
|
30.30
|
29.08
|
28.70
|
29.82
|
29.80
|
|
|
|
|
28.50
|
29.48
|
29.10
|
28.52
|
29.10
|
29.00
|
|
|
|
|
28.40
|
29.40
|
28.38
|
28.24
|
29.28
|
28.92
|
|
|
|
|
27.96
|
28.94
|
27.74
|
27.70
|
29.40
|
28.44
|
|
|
|
|
27.18
|
28.16
|
26.62
|
26.62
|
27.68
|
27.66
|
|
|
|
|
26.10
|
27.10
|
26.36
|
26.36
|
26.82
|
26.62
|
|
|
|
|
Pharma Mar S.A. was incorporated in 1986 and is based in Colmenar Viejo, Spain. It is a biopharmaceutical company engaged in the discovery and development of innovative marine-derived anticancer drugs.