Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.40
|
31.80
|
31.34
|
31.34
|
31.34
|
31.34
|
|
|
376.08
|
1.00
|
30.94
|
31.34
|
31.30
|
31.30
|
31.30
|
31.30
|
|
|
|
|
31.26
|
31.66
|
30.22
|
30.22
|
30.22
|
30.22
|
|
|
|
|
30.24
|
30.64
|
29.62
|
29.62
|
29.62
|
29.62
|
|
|
|
|
29.62
|
30.02
|
28.76
|
28.76
|
28.76
|
28.76
|
|
|
|
|
28.76
|
29.16
|
28.80
|
28.80
|
28.80
|
28.80
|
|
|
|
|
28.62
|
29.02
|
28.22
|
28.22
|
28.22
|
28.22
|
|
|
|
|
28.22
|
28.62
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
27.40
|
27.80
|
26.32
|
26.32
|
26.32
|
26.32
|
|
|
|
|
26.32
|
26.72
|
26.06
|
26.06
|
26.80
|
26.80
|
|
|
268.00
|
2.00
|
Pharma Mar S.A. was incorporated in 1986 and is based in Colmenar Viejo, Spain. It is a biopharmaceutical company engaged in the discovery and development of innovative marine-derived anticancer drugs.