Показано 0 из 0
Дата |
---|
20:31 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.40
|
31.90
|
31.00
|
30.92
|
31.38
|
31.34
|
|
|
|
|
30.92
|
31.42
|
31.48
|
30.90
|
31.48
|
30.94
|
|
|
|
|
31.36
|
31.86
|
30.12
|
30.12
|
30.76
|
30.76
|
|
|
|
|
30.16
|
30.64
|
29.66
|
29.66
|
30.16
|
30.10
|
|
|
|
|
29.58
|
30.08
|
28.92
|
28.54
|
29.58
|
29.58
|
|
|
|
|
28.76
|
29.26
|
28.76
|
28.30
|
28.76
|
28.72
|
|
|
|
|
28.70
|
29.16
|
28.22
|
27.92
|
28.82
|
28.58
|
|
|
|
|
28.22
|
28.68
|
27.50
|
27.50
|
28.26
|
28.18
|
|
|
|
|
27.40
|
27.86
|
26.46
|
26.46
|
27.38
|
27.38
|
|
|
|
|
26.40
|
26.86
|
26.22
|
26.22
|
26.62
|
26.38
|
|
|
|
|
Pharma Mar S.A. was incorporated in 1986 and is based in Colmenar Viejo, Spain. It is a biopharmaceutical company engaged in the discovery and development of innovative marine-derived anticancer drugs.