Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.75
|
8.48
|
7.81
|
7.74
|
8.01
|
7.97
|
|
|
133 424.68
|
332.00
|
7.08
|
8.28
|
8.04
|
7.74
|
8.09
|
7.76
|
|
|
202 893.69
|
520.00
|
6.84
|
8.56
|
7.945
|
7.855
|
8.05
|
8.05
|
|
|
148 596.69
|
489.00
|
7.07
|
8.23
|
7.99
|
7.885
|
8.10
|
7.92
|
|
|
199 024.56
|
537.00
|
7.65
|
7.80
|
7.66
|
7.60
|
7.78
|
7.78
|
|
|
254 513.77
|
531.00
|
6.90
|
7.74
|
7.535
|
7.535
|
7.73
|
7.60
|
|
|
231 340.14
|
548.00
|
6.84
|
7.76
|
7.72
|
7.34
|
7.72
|
7.44
|
|
|
136 431.46
|
396.00
|
7.34
|
7.86
|
7.43
|
7.43
|
7.68
|
7.68
|
|
|
157 954.85
|
457.00
|
7.50
|
7.85
|
7.49
|
7.49
|
7.67
|
7.535
|
|
|
123 606.28
|
376.00
|
6.79
|
7.47
|
7.21
|
7.21
|
7.45
|
7.445
|
|
|
107 237.75
|
392.00
|
Perimeter is a leading global manufacturer of high-quality firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires.