Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.25
|
7.45
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
7.05
|
7.25
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
7.25
|
7.45
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
|
|
7.25
|
7.45
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
7.10
|
7.30
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
|
|
6.95
|
7.15
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
|
|
6.80
|
7.00
|
6.85
|
6.85
|
6.85
|
6.85
|
|
|
|
|
7.00
|
7.20
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
|
|
6.90
|
7.10
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
|
|
6.80
|
7.00
|
6.75
|
6.75
|
6.75
|
6.75
|
|
|
|
|
Perimeter is a leading global manufacturer of high-quality firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires.