Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.75
|
8.48
|
7.80
|
7.70
|
8.01
|
7.97
|
|
|
5 293 140.57
|
6 649.00
|
7.08
|
8.28
|
8.00
|
7.73
|
8.12
|
7.76
|
|
|
16 432 541.68
|
9 591.00
|
6.84
|
8.50
|
7.99
|
7.85
|
8.05
|
8.05
|
|
|
3 735 583.41
|
5 840.00
|
7.07
|
8.23
|
7.99
|
7.8673
|
8.10
|
7.92
|
|
|
4 612 792.20
|
9 353.00
|
7.65
|
7.80
|
7.68
|
7.60
|
7.79
|
7.77
|
|
|
5 132 972.65
|
7 732.00
|
6.95
|
7.69
|
7.50
|
7.50
|
7.75
|
7.60
|
|
|
4 746 739.67
|
8 668.00
|
6.84
|
7.76
|
7.60
|
7.335
|
7.72
|
7.42
|
|
|
5 180 509.33
|
6 895.00
|
7.40
|
7.80
|
7.45
|
7.40
|
7.68
|
7.67
|
|
|
4 658 370.27
|
7 187.00
|
7.50
|
7.80
|
7.47
|
7.455
|
7.68
|
7.53
|
|
|
3 023 888.10
|
5 295.00
|
6.84
|
7.47
|
7.19
|
7.19
|
7.465
|
7.43
|
|
|
3 226 543.45
|
6 634.00
|
Perimeter is a leading global manufacturer of high-quality firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires.