Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.75
|
2.89
|
2.02
|
2.02
|
3.57
|
2.88
|
|
|
1 073 137.47
|
3 426.00
|
4.90
|
5.99
|
5.07
|
5.00
|
5.54
|
5.26
|
|
|
230 853.66
|
725.00
|
5.26
|
5.94
|
5.97
|
5.25
|
5.985
|
5.36
|
|
|
417 269.56
|
714.00
|
6.04
|
6.15
|
5.81
|
5.80
|
6.671
|
6.04
|
|
|
1 605 343.85
|
1 760.00
|
5.71
|
6.10
|
5.25
|
5.07
|
7.1599
|
5.87
|
|
|
15 333 027.92
|
18 628.00
|
5.03
|
5.30
|
5.04
|
4.9101
|
5.30
|
5.00
|
|
|
216 428.23
|
486.00
|
4.60
|
4.93
|
5.09
|
4.80
|
6.06
|
4.83
|
|
|
763 565.67
|
1 288.00
|
5.10
|
5.25
|
5.80
|
5.06
|
5.9101
|
5.15
|
|
|
256 799.39
|
864.00
|
5.30
|
5.99
|
5.55
|
4.90
|
5.8888
|
5.60
|
|
|
587 122.00
|
1 275.00
|
|
|
5.04
|
5.04
|
5.99
|
5.50
|
|
|
217 996.00
|
2 519.00
|
Yield10 Bioscience, Inc. is an agricultural bioscience company that uses its "Trait Factory" and the Camelina oilseed “Fast Field Testing” system to develop high value seed traits for the agriculture and food industries. Yield10 is headquartered in Woburn, Massachusetts and has an Oilseed Center of Excellence in Saskatoon, Saskatchewan, Canada.