Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
292.00
|
296.00
|
296.00
|
|
|
3 592 156 400.00
|
|
|
|
|
292.00
|
300.00
|
296.00
|
|
|
2 719 336 000.00
|
|
|
|
|
290.00
|
300.00
|
296.00
|
|
|
1 640 451 200.00
|
|
|
|
|
288.00
|
296.00
|
290.00
|
|
|
3 641 098 200.00
|
|
|
|
|
288.00
|
298.00
|
296.00
|
|
|
3 344 919 600.00
|
|
|
|
|
278.00
|
298.00
|
298.00
|
|
|
6 067 017 200.00
|
|
|
|
|
272.00
|
288.00
|
282.00
|
|
|
3 704 229 800.00
|
|
|
|
|
266.00
|
280.00
|
278.00
|
|
|
2 736 533 400.00
|
|
|
|
|
264.00
|
282.00
|
270.00
|
|
|
1 595 974 600.00
|
|
|
|
|
266.00
|
280.00
|
278.00
|
|
|
3 729 002 000.00
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk provides marine services.