Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
138.00
|
143.00
|
140.00
|
|
|
4 698 919 300.00
|
|
|
|
|
139.00
|
143.00
|
143.00
|
|
|
6 178 959 700.00
|
|
|
|
|
138.00
|
146.00
|
141.00
|
|
|
4 970 838 800.00
|
|
|
|
|
144.00
|
147.00
|
145.00
|
|
|
647 840 500.00
|
|
|
|
|
140.00
|
146.00
|
144.00
|
|
|
36 153 562 700.00
|
|
|
|
|
138.00
|
143.00
|
141.00
|
|
|
6 694 044 200.00
|
|
|
|
|
137.00
|
151.00
|
141.00
|
|
|
4 163 068 400.00
|
|
|
|
|
135.00
|
146.00
|
144.00
|
|
|
6 512 046 100.00
|
|
|
|
|
134.00
|
145.00
|
140.00
|
|
|
4 082 542 000.00
|
|
|
|
|
141.00
|
150.00
|
142.00
|
|
|
2 373 705 000.00
|
|
Bintang Samudera Mandiri Lines Tbk PT provides sea transportation and logistics services. The Company offers transportation of mining commodities such as coal and nickel, infrastructure goods such as cement, sand, pipes, and construction equipment, as well as other commodities such as fertilizer and clinker. Bintang Samudera Mandiri Lines Tbk serves customers in Indonesia.