Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
232.00
|
258.00
|
232.00
|
|
|
13 628 247 800.00
|
|
|
|
|
230.00
|
238.00
|
236.00
|
|
|
12 016 861 000.00
|
|
|
|
|
226.00
|
232.00
|
230.00
|
|
|
11 455 243 400.00
|
|
|
|
|
224.00
|
228.00
|
226.00
|
|
|
10 149 004 800.00
|
|
|
|
|
222.00
|
232.00
|
224.00
|
|
|
14 225 161 000.00
|
|
|
|
|
220.00
|
232.00
|
228.00
|
|
|
10 572 674 200.00
|
|
|
|
|
218.00
|
224.00
|
222.00
|
|
|
9 955 203 400.00
|
|
|
|
|
220.00
|
226.00
|
220.00
|
|
|
11 346 995 000.00
|
|
|
|
|
222.00
|
230.00
|
224.00
|
|
|
11 076 793 400.00
|
|
|
|
|
222.00
|
226.00
|
222.00
|
|
|
11 025 843 800.00
|
|
PT Habco Trans Maritima Tbk owns & operates bulk carriers.