Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
74.00
|
76.00
|
74.00
|
|
|
219 109 100.00
|
|
|
|
|
72.00
|
76.00
|
76.00
|
|
|
194 258 800.00
|
|
|
|
|
72.00
|
75.00
|
74.00
|
|
|
318 895 600.00
|
|
|
|
|
72.00
|
81.00
|
74.00
|
|
|
1 008 060 900.00
|
|
|
|
|
78.00
|
80.00
|
80.00
|
|
|
248 824 300.00
|
|
|
|
|
79.00
|
83.00
|
80.00
|
|
|
423 158 800.00
|
|
|
|
|
82.00
|
88.00
|
83.00
|
|
|
893 740 700.00
|
|
|
|
|
81.00
|
86.00
|
85.00
|
|
|
1 478 449 300.00
|
|
|
|
|
80.00
|
83.00
|
81.00
|
|
|
940 391 500.00
|
|
|
|
|
78.00
|
81.00
|
81.00
|
|
|
511 601 500.00
|
|
T Logindo Samudramakmur Tbk provides marine services along shorelines and deep waters for the oil and gas industry. The Company offers anchor handling tugs and anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, landing craft tanks, tug boats, barges, and accommodation work barges.