Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
75.00
|
81.00
|
76.00
|
|
|
3 100 906 600.00
|
|
|
|
|
80.00
|
82.00
|
80.00
|
|
|
1 081 578 200.00
|
|
|
|
|
80.00
|
83.00
|
82.00
|
|
|
1 523 221 400.00
|
|
|
|
|
80.00
|
86.00
|
81.00
|
|
|
2 316 813 800.00
|
|
|
|
|
82.00
|
86.00
|
83.00
|
|
|
1 300 587 400.00
|
|
|
|
|
80.00
|
84.00
|
83.00
|
|
|
1 818 241 700.00
|
|
|
|
|
83.00
|
86.00
|
83.00
|
|
|
2 334 909 800.00
|
|
|
|
|
84.00
|
88.00
|
85.00
|
|
|
2 168 689 000.00
|
|
|
|
|
87.00
|
91.00
|
87.00
|
|
|
2 203 073 200.00
|
|
|
|
|
88.00
|
93.00
|
88.00
|
|
|
3 912 054 900.00
|
|
PT Humpuss Maritim Internasional TBK provides marine support services. The Company engages in port and maritime services, as well as energy distribution and infrastructure in the fields of LNG, oil, and chemical. Humpuss Maritim Internasional serves customers in Indonesia.