Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.50
|
|
46.10
|
42.00
|
48.40
|
42.80
|
42.50
|
44.87
|
62 076 000.00
|
7 366.00
|
44.60
|
|
38.00
|
37.60
|
44.60
|
44.60
|
44.60
|
42.85
|
68 991 000.00
|
5 463.00
|
|
37.20
|
38.30
|
36.80
|
39.75
|
37.65
|
37.20
|
38.01
|
3 284 000.00
|
900.00
|
38.10
|
|
38.40
|
37.85
|
38.65
|
38.30
|
38.10
|
38.17
|
1 652 000.00
|
378.00
|
37.95
|
|
38.90
|
37.45
|
39.15
|
38.20
|
37.95
|
38.32
|
2 451 000.00
|
356.00
|
38.90
|
|
38.55
|
38.05
|
40.00
|
38.80
|
38.90
|
39.12
|
5 420 000.00
|
652.00
|
|
38.55
|
39.40
|
38.20
|
39.70
|
38.65
|
38.55
|
38.84
|
1 925 000.00
|
404.00
|
|
39.15
|
39.00
|
38.60
|
39.65
|
39.00
|
39.15
|
39.07
|
4 894 000.00
|
662.00
|
|
|
36.25
|
36.25
|
40.00
|
38.50
|
38.60
|
38.93
|
8 203 000.00
|
903.00
|
36.80
|
|
36.50
|
36.25
|
37.85
|
36.80
|
36.80
|
36.91
|
1 088 000.00
|
352.00
|