Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.00
|
42.00
|
48.45
|
42.61
|
|
|
8 029 384.00
|
1 536.00
|
|
|
39.00
|
37.55
|
45.00
|
45.00
|
|
|
9 641 501.00
|
1 744.00
|
|
|
40.90
|
37.05
|
40.90
|
37.50
|
|
|
419 933.00
|
394.00
|
|
|
37.96
|
37.96
|
38.55
|
37.96
|
|
|
66 541.00
|
54.00
|
|
|
39.00
|
37.50
|
39.00
|
37.67
|
|
|
248 819.00
|
47.00
|
|
|
38.40
|
38.40
|
39.75
|
38.74
|
|
|
442 165.00
|
130.00
|
|
|
38.41
|
38.40
|
39.50
|
38.40
|
|
|
115 377.00
|
46.00
|
|
|
37.65
|
37.65
|
39.60
|
38.96
|
|
|
143 712.00
|
78.00
|
|
|
36.55
|
36.55
|
40.00
|
38.07
|
|
|
1 995 580.00
|
207.00
|
|
|
36.60
|
36.05
|
37.89
|
37.05
|
|
|
236 737.00
|
145.00
|