Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
151.00
|
149.00
|
152.80
|
149.90
|
|
|
1 939 212.00
|
322.00
|
|
|
148.55
|
148.45
|
154.50
|
152.00
|
|
|
2 128 594.00
|
294.00
|
|
|
152.45
|
146.50
|
157.00
|
148.45
|
|
|
4 303 862.00
|
488.00
|
|
|
152.95
|
150.00
|
154.00
|
150.85
|
|
|
1 223 329.00
|
239.00
|
|
|
153.95
|
151.00
|
153.95
|
151.65
|
|
|
2 947 043.00
|
345.00
|
|
|
157.95
|
150.50
|
157.95
|
153.05
|
|
|
1 965 032.00
|
367.00
|
|
|
158.50
|
152.20
|
163.00
|
154.95
|
|
|
5 458 888.00
|
407.00
|
|
|
156.70
|
156.10
|
160.00
|
157.10
|
|
|
2 492 937.00
|
302.00
|
|
|
158.95
|
155.30
|
160.05
|
156.70
|
|
|
3 449 351.00
|
371.00
|
|
|
162.95
|
156.20
|
162.95
|
157.00
|
|
|
5 509 342.00
|
546.00
|
Mitsu Chem Plast Ltd manufactures plastic blow and injection molded products.