Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.46
|
11.34
|
12.46
|
11.75
|
|
|
53 574.00
|
20.00
|
|
|
12.04
|
11.90
|
12.04
|
11.90
|
|
|
47 426.00
|
17.00
|
|
|
11.82
|
11.27
|
11.82
|
11.80
|
|
|
27 718.00
|
22.00
|
|
|
11.70
|
11.27
|
11.84
|
11.81
|
|
|
82 381.00
|
41.00
|
|
|
11.75
|
11.01
|
11.75
|
11.28
|
|
|
5 428.00
|
14.00
|
|
|
11.24
|
10.80
|
11.24
|
11.21
|
|
|
153 075.00
|
43.00
|
|
|
11.55
|
10.50
|
11.55
|
10.71
|
|
|
78 102.00
|
19.00
|
|
|
11.90
|
10.90
|
11.90
|
11.00
|
|
|
32 505.00
|
19.00
|
|
|
12.00
|
11.36
|
12.00
|
11.36
|
|
|
17 437.00
|
19.00
|
|
|
11.98
|
11.40
|
11.98
|
11.95
|
|
|
4 792.00
|
7.00
|