Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
79.80
|
78.00
|
79.80
|
78.00
|
|
|
502 320.00
|
4.00
|
|
|
80.25
|
80.00
|
81.20
|
80.03
|
|
|
2 435 680.00
|
9.00
|
|
|
79.96
|
79.89
|
81.90
|
80.80
|
|
|
2 062 320.00
|
16.00
|
|
|
78.50
|
76.00
|
78.50
|
76.10
|
|
|
6 828 256.00
|
21.00
|
|
|
76.00
|
74.10
|
77.70
|
77.18
|
|
|
7 873 680.00
|
17.00
|
|
|
72.90
|
72.90
|
76.00
|
74.04
|
|
|
9 501 680.00
|
17.00
|
|
|
72.25
|
71.80
|
72.70
|
72.16
|
|
|
3 468 208.00
|
29.00
|
|
|
73.00
|
72.31
|
73.99
|
72.50
|
|
|
935 568.00
|
8.00
|
|
|
73.20
|
73.00
|
73.20
|
73.00
|
|
|
467 760.00
|
4.00
|
|
|
75.00
|
74.00
|
75.45
|
75.45
|
|
|
834 320.00
|
7.00
|
Swashthik Plascon Limited engages in PET bottles and other plastic products. The company based in India.