Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.30
|
35.75
|
38.30
|
36.00
|
36.00
|
36.16
|
1 519 000.00
|
10.00
|
36.50
|
|
37.55
|
35.30
|
37.55
|
36.50
|
36.50
|
36.74
|
661 000.00
|
6.00
|
|
|
37.35
|
33.85
|
37.35
|
34.30
|
35.80
|
36.16
|
1 736 000.00
|
13.00
|
35.60
|
|
39.15
|
35.60
|
39.15
|
35.60
|
35.60
|
38.64
|
811 000.00
|
6.00
|
37.30
|
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
224 000.00
|
2.00
|
35.55
|
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
320 000.00
|
3.00
|
33.90
|
|
37.10
|
33.85
|
37.10
|
33.90
|
33.90
|
35.49
|
426 000.00
|
4.00
|
35.35
|
|
32.25
|
32.25
|
35.35
|
35.35
|
35.35
|
33.80
|
203 000.00
|
2.00
|
33.70
|
|
33.65
|
33.65
|
33.70
|
33.70
|
33.70
|
33.68
|
202 000.00
|
2.00
|
30.50
|
33.45
|
31.90
|
31.40
|
32.10
|
32.10
|
32.10
|
31.81
|
859 000.00
|
9.00
|
Mega Flex Plastics Limited is a plastics company primarily engaged in manufacturing of leno bags which are used for packaging.