Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.01
|
40.26
|
43.10
|
40.84
|
|
|
92 312.00
|
65.00
|
|
|
44.10
|
41.07
|
44.10
|
41.58
|
|
|
969 343.00
|
105.00
|
|
|
41.95
|
41.95
|
42.00
|
42.00
|
|
|
152 334.00
|
38.00
|
|
|
40.00
|
39.50
|
40.00
|
40.00
|
|
|
147 039.00
|
34.00
|
|
|
36.30
|
36.30
|
38.10
|
38.10
|
|
|
153 324.00
|
18.00
|
|
|
37.15
|
36.30
|
37.20
|
36.30
|
|
|
61 612.00
|
13.00
|
|
|
37.22
|
35.30
|
37.22
|
35.56
|
|
|
92 794.00
|
26.00
|
|
|
35.95
|
35.00
|
36.50
|
36.49
|
|
|
2 751.00
|
8.00
|
|
|
34.69
|
34.69
|
37.00
|
35.10
|
|
|
24 764.00
|
12.00
|
|
|
36.50
|
35.26
|
36.50
|
35.40
|
|
|
39 650.00
|
34.00
|