Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.75
|
21.20
|
20.75
|
19.80
|
20.75
|
20.00
|
20.00
|
20.63
|
2 888 000.00
|
5.00
|
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
208 000.00
|
2.00
|
18.75
|
19.70
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2 475 000.00
|
1.00
|
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
98 000.00
|
1.00
|
|
|
19.00
|
18.90
|
19.00
|
18.90
|
18.90
|
18.95
|
190 000.00
|
2.00
|
|
|
18.10
|
18.10
|
18.95
|
18.95
|
18.95
|
18.78
|
563 000.00
|
6.00
|
|
|
18.15
|
18.10
|
18.15
|
18.10
|
18.10
|
18.13
|
181 000.00
|
2.00
|
18.80
|
19.70
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2 850 000.00
|
3.00
|
18.65
|
19.50
|
19.50
|
19.10
|
20.10
|
19.30
|
19.30
|
19.54
|
3 713 000.00
|
8.00
|
18.85
|
19.50
|
18.60
|
18.60
|
19.45
|
19.45
|
19.45
|
18.88
|
283 000.00
|
3.00
|
Sabar Flex India Limited is a manufacturer and supplier of packaging materials to the beverage, food, and gourmet foods industry.