Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.09
|
6.97
|
7.09
|
7.01
|
|
|
14 758.50
|
|
|
|
7.13
|
7.06
|
7.19
|
7.09
|
|
|
32 424.84
|
|
|
|
7.10
|
7.09
|
7.17
|
7.16
|
|
|
357.02
|
|
|
|
7.22
|
7.06
|
7.22
|
7.10
|
|
|
34 788.00
|
|
|
|
7.48
|
7.16
|
7.48
|
7.19
|
|
|
50 265.02
|
|
|
|
7.42
|
7.42
|
7.54
|
7.46
|
|
|
17 331.00
|
|
|
|
7.42
|
7.42
|
7.50
|
7.45
|
|
|
|
|
|
|
7.47
|
7.41
|
7.55
|
7.42
|
|
|
|
|
|
|
7.47
|
7.47
|
7.59
|
7.47
|
|
|
20 688.78
|
|
|
|
7.55
|
7.46
|
7.60
|
7.48
|
|
|
12 646.80
|
|