Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
140.15
|
|
141.00
|
139.05
|
142.50
|
140.45
|
140.15
|
140.56
|
7 345 000.00
|
1 387.00
|
140.65
|
|
142.70
|
139.80
|
143.30
|
141.00
|
140.65
|
141.10
|
9 212 000.00
|
1 384.00
|
141.40
|
|
143.00
|
141.00
|
144.80
|
141.60
|
141.40
|
142.32
|
11 137 000.00
|
1 456.00
|
142.70
|
|
144.10
|
142.00
|
146.45
|
143.00
|
142.70
|
143.69
|
11 263 000.00
|
1 764.00
|
143.65
|
|
147.15
|
143.00
|
148.50
|
143.45
|
143.65
|
144.95
|
12 724 000.00
|
2 216.00
|
146.50
|
|
142.00
|
140.70
|
149.90
|
146.50
|
146.50
|
146.57
|
61 284 000.00
|
6 039.00
|
141.95
|
|
139.00
|
138.10
|
146.50
|
141.90
|
141.95
|
142.43
|
19 481 000.00
|
3 127.00
|
138.10
|
|
138.70
|
137.00
|
139.80
|
137.50
|
138.10
|
138.19
|
9 209 000.00
|
1 667.00
|
138.00
|
|
137.50
|
137.15
|
139.95
|
138.05
|
138.00
|
138.36
|
10 074 000.00
|
1 425.00
|
136.40
|
|
135.80
|
134.70
|
137.90
|
136.55
|
136.40
|
136.43
|
13 543 000.00
|
2 031.00
|