Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
140.60
|
139.30
|
142.35
|
139.80
|
|
|
316 744.00
|
113.00
|
|
|
143.25
|
140.00
|
143.25
|
140.10
|
|
|
1 052 824.00
|
164.00
|
|
|
144.00
|
140.85
|
144.60
|
141.30
|
|
|
1 115 355.00
|
301.00
|
|
|
143.05
|
142.00
|
146.00
|
142.75
|
|
|
1 866 089.00
|
412.00
|
|
|
145.05
|
143.25
|
148.50
|
143.95
|
|
|
1 003 713.00
|
193.00
|
|
|
140.15
|
140.15
|
149.80
|
146.15
|
|
|
6 872 510.00
|
1 165.00
|
|
|
138.10
|
137.55
|
146.00
|
142.00
|
|
|
3 691 320.00
|
647.00
|
|
|
138.05
|
137.35
|
139.95
|
138.35
|
|
|
465 123.00
|
162.00
|
|
|
136.10
|
136.10
|
139.50
|
137.80
|
|
|
650 584.00
|
175.00
|
|
|
137.25
|
134.70
|
137.95
|
136.55
|
|
|
451 341.00
|
153.00
|