Показано 0 из 0
Дата |
---|
19:00 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.46
|
3.64
|
3.46
|
3.46
|
3.49
|
3.49
|
|
|
4 272.60
|
8.00
|
3.26
|
3.69
|
3.45
|
3.45
|
3.58
|
3.58
|
|
|
462.50
|
10.00
|
3.23
|
3.65
|
3.42
|
3.42
|
3.51
|
3.51
|
|
|
342.94
|
12.00
|
2.96
|
3.84
|
3.55
|
3.32
|
3.55
|
3.43
|
|
|
22 959.22
|
31.00
|
3.26
|
3.84
|
3.77
|
3.575
|
3.77
|
3.575
|
|
|
77.37
|
4.00
|
3.26
|
3.88
|
3.69
|
3.69
|
3.695
|
3.695
|
|
|
40.44
|
4.00
|
3.56
|
3.88
|
3.64
|
3.61
|
3.75
|
3.75
|
|
|
3 742.70
|
22.00
|
3.48
|
3.88
|
3.56
|
3.56
|
3.615
|
3.615
|
|
|
14.12
|
4.00
|
3.51
|
3.88
|
3.62
|
3.55
|
3.68
|
3.55
|
|
|
371.62
|
4.00
|
3.53
|
3.88
|
3.60
|
3.53
|
3.65
|
3.65
|
|
|
3 562.00
|
16.00
|
Paltalk Inc (formerly PeerStream Inc) is a communications software company. It operates a network of consumer applications where users can meet, see, chat, broadcast and message in real-time in a secure environment with others in the network. The company's product portfolio includes Paltalk, Camfrog, Tinychat and Vumber.