Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.30
|
3.65
|
3.45
|
3.31
|
3.62
|
3.58
|
|
|
17 240.41
|
84.00
|
3.27
|
3.65
|
3.30
|
3.2801
|
3.52
|
3.51
|
|
|
41 638.36
|
117.00
|
2.96
|
3.80
|
3.60
|
3.245
|
3.60
|
3.43
|
|
|
249 558.58
|
355.00
|
3.30
|
3.80
|
3.6614
|
3.5696
|
3.80
|
3.575
|
|
|
21 548.09
|
73.00
|
3.30
|
3.84
|
3.73
|
3.6628
|
3.75
|
3.695
|
|
|
9 366.42
|
37.00
|
3.60
|
3.84
|
3.60
|
3.60
|
3.77
|
3.75
|
|
|
38 784.24
|
124.00
|
3.52
|
3.84
|
3.5721
|
3.5101
|
3.615
|
3.615
|
|
|
17 454.64
|
55.00
|
3.55
|
3.84
|
3.62
|
3.55
|
3.73
|
3.55
|
|
|
62 237.29
|
108.00
|
3.53
|
3.84
|
3.56
|
3.46
|
3.715
|
3.66
|
|
|
61 490.88
|
155.00
|
3.51
|
3.84
|
3.59
|
3.42
|
3.90
|
3.45
|
|
|
121 715.69
|
313.00
|
Paltalk Inc (formerly PeerStream Inc) is a communications software company. It operates a network of consumer applications where users can meet, see, chat, broadcast and message in real-time in a secure environment with others in the network. The company's product portfolio includes Paltalk, Camfrog, Tinychat and Vumber.