Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.33
|
4.48
|
4.38
|
4.25
|
4.38
|
4.25
|
|
|
503.34
|
16.00
|
3.33
|
4.40
|
4.32
|
4.32
|
4.38
|
4.38
|
|
|
290.22
|
5.00
|
3.80
|
4.70
|
4.37
|
4.37
|
4.40
|
4.40
|
|
|
351.72
|
7.00
|
3.11
|
5.40
|
4.45
|
4.28
|
4.45
|
4.29
|
|
|
6 657.16
|
11.00
|
3.94
|
4.76
|
4.12
|
4.12
|
4.16
|
4.16
|
|
|
1 122.38
|
7.00
|
3.67
|
4.00
|
3.95
|
3.95
|
3.98
|
3.98
|
|
|
51.49
|
6.00
|
3.63
|
4.76
|
|
3.98
|
3.98
|
3.98
|
|
|
|
1.00
|
3.69
|
4.76
|
4.12
|
4.02
|
4.12
|
4.02
|
|
|
28.84
|
3.00
|
4.01
|
4.76
|
4.00
|
4.00
|
4.10
|
4.09
|
|
|
1 081.80
|
6.00
|
3.11
|
4.70
|
3.96
|
3.95
|
3.96
|
3.95
|
|
|
145.82
|
4.00
|
Owlet Inc (formerly Sandbridge Acquisition Corporation) operates a digital parenting platform. Its platform gives parents with real-time data and insights to help parents feel more calm and confident.