Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.75
|
8.70
|
8.80
|
8.75
|
8.80
|
8.75
|
8.75
|
8.75
|
70 000.00
|
35.00
|
8.80
|
8.50
|
8.70
|
8.70
|
8.80
|
8.80
|
8.80
|
8.79
|
99 000.00
|
31.00
|
8.85
|
8.60
|
8.75
|
8.65
|
8.85
|
8.65
|
8.65
|
8.74
|
187 000.00
|
73.00
|
8.75
|
8.65
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
53 000.00
|
43.00
|
8.75
|
8.65
|
8.80
|
8.75
|
8.80
|
8.75
|
8.75
|
8.76
|
87 000.00
|
58.00
|
8.85
|
8.75
|
8.90
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
200 000.00
|
55.00
|
8.90
|
8.65
|
8.80
|
8.80
|
8.90
|
8.90
|
8.90
|
8.88
|
100 000.00
|
51.00
|
8.80
|
8.65
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
126 000.00
|
58.00
|
8.85
|
8.75
|
8.85
|
8.80
|
8.90
|
8.80
|
8.80
|
8.85
|
76 000.00
|
49.00
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
92 000.00
|
42.00
|