Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
34 234.00
|
26.00
|
|
|
8.80
|
8.80
|
8.81
|
8.81
|
|
|
67 613.00
|
25.00
|
|
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
56 186.00
|
11.00
|
|
|
8.80
|
8.65
|
8.80
|
8.69
|
|
|
65 014.00
|
24.00
|
|
|
8.73
|
8.73
|
8.80
|
8.80
|
|
|
26 781.00
|
6.00
|
|
|
8.77
|
8.73
|
8.77
|
8.73
|
|
|
3 806.00
|
8.00
|
|
|
8.80
|
8.76
|
8.80
|
8.77
|
|
|
32 468.00
|
23.00
|
|
|
8.72
|
8.72
|
8.80
|
8.80
|
|
|
59 114.00
|
32.00
|
|
|
9.00
|
8.88
|
9.00
|
8.88
|
|
|
10 570.00
|
21.00
|
|
|
9.06
|
9.06
|
9.24
|
9.06
|
|
|
36 429.00
|
26.00
|