Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.68
|
2.86
|
2.74
|
2.74
|
2.78
|
2.78
|
|
|
4 702.67
|
27.00
|
2.56
|
2.86
|
2.68
|
2.65
|
2.71
|
2.705
|
|
|
12 083.70
|
67.00
|
2.58
|
2.86
|
2.70
|
2.61
|
2.70
|
2.66
|
|
|
10 144.86
|
73.00
|
2.58
|
3.24
|
2.69
|
2.68
|
2.79
|
2.72
|
|
|
23 724.65
|
98.00
|
2.58
|
2.74
|
2.64
|
2.56
|
2.72
|
2.66
|
|
|
18 144.41
|
91.00
|
2.60
|
2.74
|
2.83
|
2.61
|
2.83
|
2.635
|
|
|
29 969.21
|
111.00
|
2.68
|
3.07
|
3.00
|
2.87
|
3.00
|
2.87
|
|
|
17 052.63
|
36.00
|
2.86
|
3.20
|
2.98
|
2.98
|
3.13
|
3.04
|
|
|
24 981.11
|
89.00
|
2.38
|
3.02
|
2.99
|
2.91
|
3.01
|
2.98
|
|
|
16 574.55
|
49.00
|
2.85
|
3.05
|
2.81
|
2.81
|
3.00
|
2.99
|
|
|
21 521.33
|
58.00
|
OppFi Inc (formerly FG New America Acquisition Corp) is a financial technology platform that powers banks to help the everyday consumer gain access to credit.