Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
|
0.0925
|
0.0925
|
0.10
|
0.10
|
|
|
9.25
|
3.00
|
0.07
|
0.135
|
|
0.0801
|
0.0801
|
0.0801
|
|
|
|
1.00
|
0.05
|
|
0.0913
|
0.085
|
0.0913
|
0.085
|
|
|
0.0913
|
3.00
|
0.05
|
|
|
0.085
|
0.085
|
0.085
|
|
|
|
1.00
|
0.065
|
0.135
|
|
0.0818
|
0.0818
|
0.0818
|
|
|
|
1.00
|
0.05
|
0.135
|
0.0701
|
0.0701
|
0.0758
|
0.0758
|
|
|
7.01
|
3.00
|
0.035
|
0.135
|
|
0.099701
|
0.099701
|
0.099701
|
|
|
|
1.00
|
0.075
|
0.135
|
0.075
|
0.075
|
0.10
|
0.10
|
|
|
7.50
|
3.00
|
0.075
|
|
|
0.0899
|
0.0899
|
0.0899
|
|
|
|
1.00
|
0.05
|
|
|
0.14
|
0.14
|
0.14
|
|
|
|
1.00
|
OppFi Inc (formerly FG New America Acquisition Corp) is a financial technology platform that powers banks to help the everyday consumer gain access to credit.