Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.04
|
5.20
|
5.04
|
5.04
|
5.14
|
5.12
|
|
|
35 366.80
|
38.00
|
5.04
|
5.14
|
5.10
|
5.02
|
5.22
|
5.08
|
|
|
250 992.98
|
135.00
|
4.84
|
4.99
|
4.94
|
4.87
|
4.99
|
4.98
|
|
|
107 671.64
|
80.00
|
4.83
|
4.94
|
4.85
|
4.83
|
4.93
|
4.90
|
|
|
28 451.20
|
31.00
|
4.83
|
4.87
|
4.90
|
4.83
|
4.99
|
4.87
|
|
|
75 289.60
|
88.00
|
4.83
|
4.99
|
4.92
|
4.83
|
5.00
|
4.92
|
|
|
138 115.30
|
108.00
|
4.83
|
4.95
|
4.81
|
4.81
|
4.91
|
4.84
|
|
|
46 280.43
|
51.00
|
4.81
|
4.97
|
4.87
|
4.81
|
4.94
|
4.85
|
|
|
57 758.19
|
66.00
|
4.81
|
4.99
|
4.96
|
4.81
|
4.96
|
4.87
|
|
|
113 348.04
|
96.00
|
4.82
|
4.95
|
4.97
|
4.87
|
4.99
|
4.87
|
|
|
64 095.46
|
53.00
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.